Reysas Tasimacilik ve Lojistik Ticaret A.S. (RYSKF)

USD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.34 0.34 0.34 0.34 -
26 Sep, 2023 1.34 1.37 1.32 1.37 79.6 Thousand
25 Sep, 2023 1.35 1.37 1.35 1.35 138.89 Thousand
22 Sep, 2023 1.25 1.25 1.25 1.25 -
21 Sep, 2023 1.25 1.25 1.25 1.25 -
20 Sep, 2023 1.32 1.32 1.25 1.25 7932.00
19 Sep, 2023 1.36 1.36 1.36 1.36 1880.00
18 Sep, 2023 1.36 1.36 1.36 1.36 -
15 Sep, 2023 1.36 1.36 1.36 1.36 -
14 Sep, 2023 1.35 1.36 1.35 1.36 24.78 Thousand