USD 0.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 15 Thousand |
21 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 55.5 Thousand |
20 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 39.75 Thousand |
16 May, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
15 May, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 50 Thousand |
14 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
13 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
12 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
09 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 25 Thousand |
08 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
CNGFF
APCO
KOHINOOR
BTO
CADLF
TTBKF