RCS MediaGroup S.p.A. (RZSMF)

USD 1.2

(-16.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1.15 1.15 1.15 1.15 218.00
26 Jun, 2025 1.2 1.2 1.2 1.2 -
25 Jun, 2025 1.2 1.2 1.2 1.2 138.00
24 Jun, 2025 1.08 1.08 1.08 1.08 -
23 Jun, 2025 1.08 1.08 1.08 1.08 208.00
20 Jun, 2025 1.0 1.0 1.0 1.0 -
18 Jun, 2025 1.0 1.0 1.0 1.0 -
17 Jun, 2025 1.0 1.0 1.0 1.0 -
16 Jun, 2025 1.0 1.0 1.0 1.0 -
13 Jun, 2025 1.0 1.0 1.0 1.0 -