RCS MediaGroup S.p.A. (RZSMF)

USD 1.2

(-16.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1.0 1.0 1.0 1.0 -
11 Jun, 2025 1.0 1.0 1.0 1.0 -
10 Jun, 2025 1.0 1.0 1.0 1.0 -
09 Jun, 2025 1.0 1.0 1.0 1.0 138.00
06 Jun, 2025 1.18 1.18 1.18 1.18 -
05 Jun, 2025 1.18 1.18 1.18 1.18 -
04 Jun, 2025 1.18 1.18 1.18 1.18 -
03 Jun, 2025 1.18 1.18 1.18 1.18 -
02 Jun, 2025 1.18 1.18 1.18 1.18 -
30 May, 2025 1.18 1.18 1.18 1.18 -