Saab AB (publ) (SAABF)

USD 48.1

(3.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 43.48 44.56 42.6 43.84 3391.00
23 Apr, 2025 43.95 44.35 43.4 43.59 11.38 Thousand
22 Apr, 2025 45.63 47.0 45.6 45.67 17.66 Thousand
21 Apr, 2025 48.0 48.0 45.5 46.0 7959.00
17 Apr, 2025 48.04 48.04 45.8 46.78 13.85 Thousand
16 Apr, 2025 45.12 45.75 44.95 45.6 31.59 Thousand
15 Apr, 2025 45.15 46.35 44.57 45.35 41.73 Thousand
14 Apr, 2025 43.5 44.85 43.5 44.55 9852.00
11 Apr, 2025 42.15 42.99 41.74 42.99 4637.00
10 Apr, 2025 41.0 42.79 40.83 42.05 40.17 Thousand