Saab AB (publ) (SAABF)

USD 48.1

(3.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 38.72 40.9 38.65 40.4 2075.00
08 Apr, 2025 40.42 40.95 38.22 38.22 13.69 Thousand
07 Apr, 2025 37.58 37.91 35.94 36.8 9503.00
04 Apr, 2025 40.08 40.15 36.48 37.95 12.79 Thousand
03 Apr, 2025 41.5 43.03 41.5 42.75 6424.00
02 Apr, 2025 39.16 39.46 38.8 39.46 1884.00
01 Apr, 2025 40.45 40.9 39.71 40.31 5903.00
31 Mar, 2025 38.85 39.87 38.66 39.36 4549.00
28 Mar, 2025 40.01 40.01 38.44 39.12 5419.00
27 Mar, 2025 40.46 40.95 40.32 40.95 3579.00