Saab AB (publ) (SAABY)

USD 23.97

(3.3%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 6.31 6.31 6.31 6.31 1764.00
09 Oct, 2023 6.5 6.5 6.5 6.5 600.00
06 Oct, 2023 24.5 24.5 24.5 24.5 -
05 Oct, 2023 24.5 24.5 24.5 24.5 -
04 Oct, 2023 24.5 24.5 24.5 24.5 -
03 Oct, 2023 24.5 24.5 24.5 24.5 -
02 Oct, 2023 6.14 6.14 6.13 6.13 21.34 Thousand
29 Sep, 2023 25.98 25.98 25.98 25.98 -
28 Sep, 2023 6.19 6.5 6.19 6.5 6008.00
27 Sep, 2023 26.58 26.58 26.58 26.58 -