Saab AB (publ) (SAABY)

USD 23.97

(3.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 27.35 27.35 27.35 27.35 -
23 Oct, 2023 27.35 27.35 27.35 27.35 -
20 Oct, 2023 6.84 6.84 6.84 6.84 2108.00
19 Oct, 2023 6.67 6.67 6.67 6.67 500.00
18 Oct, 2023 26.57 26.57 26.57 26.57 -
17 Oct, 2023 26.57 26.57 26.57 26.57 -
16 Oct, 2023 26.57 26.57 26.57 26.57 -
13 Oct, 2023 6.71 6.71 6.64 6.64 2096.00
12 Oct, 2023 6.71 6.71 6.71 6.71 1200.00
11 Oct, 2023 25.25 25.25 25.25 25.25 -