SAP SE (SAPGF)
USD 301.0
(4.15%)
USD 301.0
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 298.65 | 302.15 | 297.78 | 302.15 | 35.61 Thousand |
| 01 May, 2025 | 293.0 | 294.04 | 289.0 | 289.0 | 201.7 Thousand |
| 30 Apr, 2025 | 287.7 | 291.0 | 286.7 | 288.0 | 154.52 Thousand |
| 29 Apr, 2025 | 288.47 | 292.99 | 288.37 | 292.5 | 46.8 Thousand |
| 28 Apr, 2025 | 284.03 | 286.13 | 280.58 | 285.0 | 37.14 Thousand |
| 25 Apr, 2025 | 276.08 | 279.16 | 274.41 | 275.78 | 86.24 Thousand |
| 24 Apr, 2025 | 269.5 | 274.3 | 269.5 | 272.4 | 9542.00 |
| 23 Apr, 2025 | 273.0 | 276.16 | 270.51 | 270.51 | 15.2 Thousand |
| 22 Apr, 2025 | 245.62 | 253.95 | 245.62 | 252.86 | 210.02 Thousand |
| 21 Apr, 2025 | 257.61 | 259.6 | 247.08 | 247.55 | 1322.00 |
VTGN
ONTO
LSPD
6696
TTWO
RUSTOMJEE