SAP SE (SAPGF)

USD 301.0

(4.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 296.24 296.24 296.24 296.24 14.00
15 May, 2025 291.96 291.96 291.11 291.21 279.00
14 May, 2025 291.53 291.53 291.53 291.53 6.00
13 May, 2025 292.2 292.2 292.2 292.2 2.00
12 May, 2025 289.67 289.67 288.16 288.16 11.00
09 May, 2025 297.01 297.01 293.19 294.8 900.00
08 May, 2025 295.27 298.82 292.98 294.87 2513.00
07 May, 2025 298.21 300.19 292.85 295.95 99.9 Thousand
06 May, 2025 296.45 301.92 294.51 296.75 1927.00
05 May, 2025 300.0 303.26 299.15 303.17 49.4 Thousand