Saputo Inc. (SAPIF)

USD 18.65

(-3.87%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 20.1 20.1 20.1 20.1 200.00
02 Jul, 2025 20.27 20.27 20.27 20.27 200.00
27 Jun, 2025 19.86 19.86 19.86 19.86 108.7 Thousand
26 Jun, 2025 19.95 19.95 19.95 19.95 78.63 Thousand
25 Jun, 2025 19.79 19.79 19.79 19.79 76.21 Thousand
24 Jun, 2025 19.33 19.33 19.33 19.33 -
23 Jun, 2025 19.48 19.48 19.33 19.33 6300.00
20 Jun, 2025 19.58 19.58 19.58 19.58 -
18 Jun, 2025 19.58 19.58 19.58 19.58 35.22 Thousand
17 Jun, 2025 19.53 19.53 19.53 19.53 56.02 Thousand