Saputo Inc. (SAPIF)

USD 18.65

(-3.87%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 20.05 20.16 20.05 20.16 101.00
08 Jul, 2025 20.18 20.18 20.18 20.18 100.00
07 Jul, 2025 20.17 20.17 20.17 20.17 317.00
03 Jul, 2025 20.1 20.2 20.1 20.2 6300.00
02 Jul, 2025 20.27 20.27 20.27 20.27 100.82 Thousand
01 Jul, 2025 19.86 19.86 19.86 19.86 -
30 Jun, 2025 19.86 19.86 19.86 19.86 -
27 Jun, 2025 19.86 19.86 19.86 19.86 108.7 Thousand
26 Jun, 2025 19.95 19.95 19.95 19.95 78.63 Thousand
25 Jun, 2025 19.79 19.79 19.79 19.79 76.21 Thousand