Saipem SpA (SAPMF)

USD 2.33

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2.66 2.66 2.66 2.66 1000.00
17 Jan, 2025 2.84 2.84 2.84 2.84 -
16 Jan, 2025 2.84 2.84 2.84 2.84 -
15 Jan, 2025 2.84 2.84 2.84 2.84 -
14 Jan, 2025 2.84 2.84 2.84 2.84 -
13 Jan, 2025 2.84 2.84 2.84 2.84 -
10 Jan, 2025 2.84 2.84 2.84 2.84 -
08 Jan, 2025 2.84 2.84 2.84 2.84 -
07 Jan, 2025 2.84 2.84 2.84 2.84 -
06 Jan, 2025 2.84 2.84 2.84 2.84 4000.00