Saipem SpA (SAPMF)

USD 2.33

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2.47 2.47 2.47 2.47 -
03 Feb, 2025 2.47 2.47 2.47 2.47 -
31 Jan, 2025 2.47 2.47 2.47 2.47 -
30 Jan, 2025 2.47 2.47 2.47 2.47 -
29 Jan, 2025 2.47 2.47 2.47 2.47 -
28 Jan, 2025 2.47 2.47 2.47 2.47 -
27 Jan, 2025 2.47 2.47 2.47 2.47 500.00
24 Jan, 2025 2.66 2.66 2.66 2.66 -
23 Jan, 2025 2.66 2.66 2.66 2.66 -
22 Jan, 2025 2.66 2.66 2.66 2.66 -