Sasol Limited (SASOF)
USD 3.83
(19.69%)
USD 3.83
(19.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 200.00 |
| 09 Apr, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 11.5 Thousand |
| 08 Apr, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 218.00 |
| 07 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 04 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 03 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 02 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 01 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 3000.00 |
| 31 Mar, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1300.00 |
| 28 Mar, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1300.00 |
1711
4881
KLM
9723
CYYNF
UAMY