Sasol Limited (SASOF)

USD 3.83

(19.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 4.44 4.44 4.44 4.44 500.00
12 Mar, 2025 4.44 4.44 4.44 4.44 -
11 Mar, 2025 4.44 4.44 4.44 4.44 500.00
10 Mar, 2025 4.44 4.44 4.44 4.44 -
07 Mar, 2025 4.44 4.44 4.44 4.44 -
06 Mar, 2025 4.44 4.44 4.44 4.44 2500.00
05 Mar, 2025 3.97 3.97 3.97 3.97 200.00
04 Mar, 2025 4.15 4.15 4.15 4.15 -
03 Mar, 2025 4.15 4.15 4.15 4.15 -
28 Feb, 2025 4.15 4.15 4.15 4.15 -