Straumann Holding AG (SAUHF)
USD 117.15
(5.78%)
USD 117.15
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 136.71 | 136.71 | 133.94 | 133.94 | 9.00 |
| 01 Jul, 2025 | 132.6 | 132.6 | 129.86 | 131.23 | 5.00 |
| 30 Jun, 2025 | 131.11 | 131.81 | 131.11 | 131.81 | 19.00 |
| 27 Jun, 2025 | 132.0 | 132.9 | 127.85 | 132.9 | 200.00 |
| 26 Jun, 2025 | 129.75 | 130.95 | 126.05 | 126.3 | 917.00 |
| 25 Jun, 2025 | 130.65 | 130.65 | 126.77 | 126.77 | 200.00 |
| 24 Jun, 2025 | 130.0 | 131.37 | 126.25 | 126.5 | 132.00 |
| 23 Jun, 2025 | 124.42 | 127.94 | 122.75 | 124.05 | 708.00 |
| 20 Jun, 2025 | 127.85 | 128.05 | 123.25 | 127.93 | 600.00 |
| 18 Jun, 2025 | 125.76 | 128.54 | 123.85 | 124.01 | 308.00 |
LMP
BAMPSL
SNW
603005
SMGOLD
CUU