Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 135.42 135.56 135.42 135.56 18.00
02 Jul, 2025 136.71 136.71 133.94 133.94 9.00
01 Jul, 2025 132.6 132.6 129.86 131.23 5.00
30 Jun, 2025 131.11 131.81 131.11 131.81 19.00
27 Jun, 2025 132.0 132.9 127.85 132.9 200.00
26 Jun, 2025 129.75 130.95 126.05 126.3 917.00
25 Jun, 2025 130.65 130.65 126.77 126.77 200.00
24 Jun, 2025 130.0 131.37 126.25 126.5 132.00
23 Jun, 2025 124.42 127.94 122.75 124.05 708.00
20 Jun, 2025 127.85 128.05 123.25 127.93 600.00