Sampo Oyj (SAXPF)

USD 10.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 39.65 39.65 39.65 39.65 100.00
09 Oct, 2023 38.22 38.22 38.22 38.22 -
06 Oct, 2023 38.22 38.22 38.22 38.22 -
05 Oct, 2023 38.22 38.22 38.22 38.22 -
04 Oct, 2023 38.23 38.23 38.22 38.22 1900.00
03 Oct, 2023 38.03 38.03 38.03 38.03 700.00
02 Oct, 2023 39.45 39.45 39.45 39.45 100.00
29 Sep, 2023 43.46 43.46 43.46 43.46 -
28 Sep, 2023 43.46 43.46 43.46 43.46 700.00
27 Sep, 2023 43.46 43.46 43.46 43.46 -