Schneider Electric S.E. (SBGSF)

USD 234.66

(5.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 249.99 249.99 242.64 245.55 500.00
15 May, 2025 250.17 250.17 244.07 247.1 3600.00
14 May, 2025 249.99 249.99 245.25 246.35 1245.00
13 May, 2025 240.9 249.99 240.9 244.0 11.04 Thousand
12 May, 2025 248.65 248.85 242.5 242.8 500.00
09 May, 2025 242.8 242.84 239.0 242.4 500.00
08 May, 2025 241.31 250.0 239.0 242.74 500.00
07 May, 2025 242.43 247.8 238.61 240.0 1200.00
06 May, 2025 247.8 247.98 239.76 240.0 549.00
05 May, 2025 246.7 247.2 240.21 247.2 12.12 Thousand