Sable Resources Ltd. (SBLRF)

USD 0.02

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.03 0.03 0.03 0.03 13.9 Thousand
16 Jan, 2024 0.04 0.04 0.04 0.04 4000.00
12 Jan, 2024 0.04 0.04 0.03 0.04 49.1 Thousand
11 Jan, 2024 0.04 0.04 0.04 0.04 91 Thousand
08 Jan, 2024 0.04 0.04 0.04 0.04 1100.00
05 Jan, 2024 0.04 0.04 0.04 0.04 1500.00
04 Jan, 2024 0.04 0.04 0.03 0.03 99.5 Thousand
03 Jan, 2024 0.04 0.04 0.04 0.04 27.32 Thousand
29 Dec, 2023 0.04 0.04 0.04 0.04 94.91 Thousand
28 Dec, 2023 0.04 0.04 0.04 0.04 7100.00