Sable Resources Ltd. (SBLRF)

USD 0.02

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.04 0.04 0.04 0.04 40.8 Thousand
22 Dec, 2023 0.04 0.04 0.04 0.04 45.2 Thousand
21 Dec, 2023 0.04 0.04 0.04 0.04 25.35 Thousand
20 Dec, 2023 0.04 0.04 0.04 0.04 31 Thousand
18 Dec, 2023 0.04 0.04 0.04 0.04 1000.00
15 Dec, 2023 0.04 0.05 0.04 0.04 39.3 Thousand
14 Dec, 2023 0.04 0.04 0.04 0.04 142.5 Thousand
12 Dec, 2023 0.04 0.04 0.04 0.04 80 Thousand
11 Dec, 2023 0.04 0.04 0.04 0.04 10 Thousand
08 Dec, 2023 0.04 0.04 0.04 0.04 118.34 Thousand