Sable Resources Ltd. (SBLRF)

USD 0.02

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.03 0.03 0.03 0.03 151 Thousand
20 Nov, 2023 0.03 0.03 0.03 0.03 50 Thousand
17 Nov, 2023 0.03 0.03 0.03 0.03 173 Thousand
16 Nov, 2023 0.03 0.03 0.03 0.03 6700.00
15 Nov, 2023 0.03 0.03 0.03 0.03 9000.00
14 Nov, 2023 0.03 0.03 0.03 0.03 51.75 Thousand
10 Nov, 2023 0.03 0.03 0.03 0.03 223.26 Thousand
09 Nov, 2023 0.03 0.03 0.03 0.03 4000.00
07 Nov, 2023 0.03 0.03 0.03 0.03 50 Thousand
03 Nov, 2023 0.03 0.03 0.03 0.03 726.05 Thousand