Southern BancShares (N.C.), Inc. (SBNC)
USD 8350.0
(1.21%)
USD 8350.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 8400.0 | 8400.0 | 8400.0 | 8400.0 | 100.00 |
| 16 Jun, 2025 | 8400.0 | 8400.0 | 8400.0 | 8400.0 | 100.00 |
| 13 Jun, 2025 | 8500.0 | 8500.0 | 8500.0 | 8500.0 | - |
| 12 Jun, 2025 | 8600.0 | 8600.0 | 8500.0 | 8500.0 | 100.00 |
| 11 Jun, 2025 | 8400.0 | 8424.0 | 8400.0 | 8424.0 | 100.00 |
| 10 Jun, 2025 | 8500.0 | 8500.0 | 8500.0 | 8500.0 | - |
| 09 Jun, 2025 | 8432.0 | 8500.0 | 8432.0 | 8500.0 | 100.00 |
| 06 Jun, 2025 | 8450.0 | 8450.0 | 8450.0 | 8450.0 | 100.00 |
| 05 Jun, 2025 | 8400.0 | 8400.0 | 8400.0 | 8400.0 | 100.00 |
| 04 Jun, 2025 | 8400.0 | 8400.0 | 8400.0 | 8400.0 | - |
COALINDIA
4812
PRAGBOS
WMWWF
SGRO
ZMT