Southern BancShares (N.C.), Inc. (SBNC)
USD 8350.0
(1.21%)
USD 8350.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5150.0 | 5150.0 | 5150.0 | 5150.0 | 134.00 |
| 23 Oct, 2023 | 5150.0 | 5150.0 | 5150.0 | 5150.0 | - |
| 20 Oct, 2023 | 5150.0 | 5150.0 | 5150.0 | 5150.0 | - |
| 19 Oct, 2023 | 5150.0 | 5150.0 | 5150.0 | 5150.0 | - |
| 18 Oct, 2023 | 5125.0 | 5150.0 | 5125.0 | 5150.0 | 200.00 |
| 17 Oct, 2023 | 5100.55 | 5100.55 | 5100.55 | 5100.55 | 100.00 |
| 16 Oct, 2023 | 5150.0 | 5150.0 | 5150.0 | 5150.0 | 100.00 |
| 13 Oct, 2023 | 5210.0 | 5210.0 | 5210.0 | 5210.0 | - |
| 12 Oct, 2023 | 5210.0 | 5210.0 | 5210.0 | 5210.0 | - |
| 11 Oct, 2023 | 5210.0 | 5210.0 | 5210.0 | 5210.0 | - |
COALINDIA
4812
PRAGBOS
WMWWF
SGRO
ZMT