Sibanye Stillwater Limited (SBYSF)

USD 1.08

(2.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.91 0.91 0.91 0.91 2000.00
20 Feb, 2025 0.91 0.91 0.91 0.91 -
19 Feb, 2025 0.91 0.91 0.91 0.91 2000.00
18 Feb, 2025 0.91 0.91 0.91 0.91 -
14 Feb, 2025 0.91 0.91 0.91 0.91 2000.00
13 Feb, 2025 0.91 0.91 0.91 0.91 300.00
12 Feb, 2025 0.99 0.99 0.99 0.99 -
11 Feb, 2025 0.99 0.99 0.99 0.99 2000.00
10 Feb, 2025 0.99 0.99 0.99 0.99 2000.00
07 Feb, 2025 0.97 0.97 0.97 0.97 -