Sibanye Stillwater Limited (SBYSF)

USD 1.08

(2.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.97 0.97 0.97 0.97 -
05 Feb, 2025 0.97 0.97 0.97 0.97 2000.00
04 Feb, 2025 0.97 0.97 0.97 0.97 -
03 Feb, 2025 0.97 0.97 0.97 0.97 7600.00
31 Jan, 2025 0.86 0.86 0.86 0.86 -
30 Jan, 2025 0.86 0.86 0.86 0.86 -
29 Jan, 2025 0.86 0.86 0.86 0.86 2000.00
28 Jan, 2025 0.86 0.86 0.86 0.86 -
27 Jan, 2025 0.86 0.86 0.86 0.86 -
24 Jan, 2025 0.86 0.86 0.86 0.86 -