Standard Chartered PLC (SCBFF)

USD 14.73

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 12.25 12.25 12.25 12.25 -
23 Dec, 2024 12.25 12.25 12.25 12.25 -
20 Dec, 2024 12.25 12.25 12.25 12.25 -
19 Dec, 2024 12.25 12.25 12.25 12.25 -
18 Dec, 2024 12.4 12.4 12.25 12.25 800.00
17 Dec, 2024 12.43 12.43 12.43 12.43 -
16 Dec, 2024 12.43 12.43 12.43 12.43 6100.00
13 Dec, 2024 12.36 12.87 12.36 12.87 46.9 Thousand
12 Dec, 2024 12.84 12.84 12.84 12.84 200.00
11 Dec, 2024 12.5 12.87 12.5 12.87 11.3 Thousand