Standard Chartered PLC (SCBFF)

USD 14.73

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 12.15 12.15 12.15 12.15 -
07 Jan, 2025 12.15 12.15 12.15 12.15 -
06 Jan, 2025 12.29 12.29 12.15 12.15 3211.00
03 Jan, 2025 11.95 11.95 11.95 11.95 -
02 Jan, 2025 11.95 11.95 11.95 11.95 -
31 Dec, 2024 11.95 11.95 11.95 11.95 -
30 Dec, 2024 11.95 11.95 11.95 11.95 -
27 Dec, 2024 11.95 11.95 11.95 11.95 -
26 Dec, 2024 11.95 11.95 11.95 11.95 200.00
24 Dec, 2024 12.25 12.25 12.25 12.25 -