Standard Chartered PLC (SCBFF)
USD 14.73
(0.89%)
USD 14.73
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 1000.00 |
| 10 Nov, 2023 | 7.31 | 7.31 | 7.29 | 7.29 | 700.00 |
| 09 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 10.4 Thousand |
| 08 Nov, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 1322.00 |
| 07 Nov, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 100.00 |
| 06 Nov, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 2100.00 |
| 03 Nov, 2023 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 02 Nov, 2023 | 7.31 | 7.81 | 7.31 | 7.57 | 1700.00 |
| 01 Nov, 2023 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 31 Oct, 2023 | 7.41 | 7.41 | 7.41 | 7.41 | - |
AMD
DBL
KRNY
002151
EPIC
THRE