Standard Chartered PLC (SCBFF)

USD 14.73

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 9.32 9.32 9.32 9.32 -
12 Oct, 2023 9.32 9.32 9.32 9.32 -
11 Oct, 2023 9.32 9.32 9.32 9.32 -
10 Oct, 2023 9.49 9.49 9.25 9.32 24.03 Thousand
09 Oct, 2023 9.29 9.29 9.29 9.29 -
06 Oct, 2023 9.22 9.29 9.12 9.29 1306.00
05 Oct, 2023 9.23 9.23 9.23 9.23 700.00
04 Oct, 2023 9.23 9.23 9.23 9.23 -
03 Oct, 2023 9.23 9.23 9.23 9.23 2900.00
02 Oct, 2023 9.06 9.06 9.06 9.06 -