Standard Chartered PLC (SCBFF)

USD 14.73

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 13.36 13.36 13.36 13.36 -
06 Feb, 2025 13.37 13.37 13.36 13.36 13.22 Thousand
05 Feb, 2025 13.31 13.31 13.31 13.31 -
04 Feb, 2025 13.31 13.31 13.31 13.31 -
03 Feb, 2025 13.31 13.31 13.31 13.31 -
31 Jan, 2025 13.31 13.31 13.31 13.31 1300.00
30 Jan, 2025 13.6 13.6 13.6 13.6 200.00
29 Jan, 2025 13.36 13.36 13.36 13.36 -
28 Jan, 2025 13.36 13.36 13.36 13.36 -
27 Jan, 2025 13.28 13.36 13.28 13.36 1914.00