SIG Group AG (SCBGF)

USD 20.46

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 19.98 19.98 19.98 19.98 -
15 May, 2025 19.98 19.98 19.98 19.98 2000.00
14 May, 2025 20.61 20.61 20.61 20.61 -
13 May, 2025 20.61 20.61 20.61 20.61 227.00
12 May, 2025 20.46 20.46 20.46 20.46 -
09 May, 2025 20.46 20.46 20.46 20.46 -
08 May, 2025 20.46 20.46 20.46 20.46 -
07 May, 2025 20.46 20.46 20.46 20.46 -
06 May, 2025 20.46 20.46 20.46 20.46 -
05 May, 2025 20.46 20.46 20.46 20.46 -