SIG Group AG (SCBGF)

USD 20.46

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 23.2 23.25 23.2 23.25 400.00
08 Nov, 2023 22.25 22.25 22.25 22.25 175.00
07 Nov, 2023 23.43 23.43 22.25 22.25 519.00
06 Nov, 2023 23.14 23.14 22.51 22.83 2100.00
03 Nov, 2023 22.79 22.79 22.79 22.79 500.00
02 Nov, 2023 22.68 22.98 22.68 22.98 600.00
01 Nov, 2023 21.41 22.29 21.41 21.69 932.00
31 Oct, 2023 22.1 22.1 21.58 21.58 400.00
30 Oct, 2023 21.6 21.6 21.6 21.6 1900.00
27 Oct, 2023 21.29 21.29 21.29 21.29 400.00