SIG Group AG (SCBGF)

USD 20.46

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 19.64 19.64 19.64 19.64 -
05 Mar, 2025 19.64 19.64 19.64 19.64 -
04 Mar, 2025 19.64 19.64 19.64 19.64 200.00
03 Mar, 2025 22.22 22.22 22.22 22.22 -
28 Feb, 2025 22.22 22.22 22.22 22.22 -
27 Feb, 2025 22.22 22.22 22.22 22.22 -
26 Feb, 2025 22.22 22.22 22.22 22.22 -
25 Feb, 2025 22.22 22.22 22.22 22.22 -
24 Feb, 2025 22.22 22.22 22.22 22.22 -
21 Feb, 2025 22.22 22.22 22.22 22.22 -