Source Energy Services Ltd. (SCEYF)

USD 6.82

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 10.51 10.51 10.51 10.51 -
02 Jul, 2025 10.47 10.51 10.47 10.51 1500.00
01 Jul, 2025 9.75 9.75 9.75 9.75 -
30 Jun, 2025 9.75 9.75 9.75 9.75 -
27 Jun, 2025 9.75 9.75 9.75 9.75 -
26 Jun, 2025 9.75 9.75 9.75 9.75 600.00
25 Jun, 2025 9.1 9.1 9.1 9.1 -
24 Jun, 2025 9.1 9.1 9.1 9.1 -
23 Jun, 2025 9.1 9.1 9.1 9.1 -
20 Jun, 2025 9.1 9.1 9.1 9.1 -