Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 66.86 67.76 66.52 66.52 12.12 Thousand
06 May, 2025 66.66 67.23 66.66 67.01 7100.00
05 May, 2025 66.56 66.79 66.31 66.79 5931.00
02 May, 2025 66.38 67.16 66.33 66.58 3900.00
01 May, 2025 67.19 68.24 65.9 66.12 18.04 Thousand
30 Apr, 2025 67.16 67.49 66.99 67.07 11.7 Thousand
29 Apr, 2025 66.33 66.72 66.08 66.35 6900.00
28 Apr, 2025 65.53 66.11 65.53 66.09 4800.00
25 Apr, 2025 64.72 65.24 64.72 65.2 4218.00
24 Apr, 2025 65.0 65.82 65.0 65.11 12.9 Thousand