Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 66.67 66.92 66.67 66.92 313.00
16 May, 2025 65.47 66.19 65.47 66.0 8743.00
15 May, 2025 64.88 65.56 64.82 65.24 9900.00
14 May, 2025 63.74 64.09 63.61 63.77 6100.00
13 May, 2025 63.19 63.92 63.0 63.92 13.62 Thousand
12 May, 2025 63.67 63.92 62.91 63.62 9719.00
09 May, 2025 65.58 65.96 65.4 65.45 4600.00
08 May, 2025 66.02 66.02 64.95 65.61 10.81 Thousand
07 May, 2025 66.86 67.76 66.52 66.52 12.12 Thousand
06 May, 2025 66.66 67.23 66.66 67.01 7100.00