Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 56.64 56.9 56.64 56.9 15.09 Thousand
09 Nov, 2023 57.48 57.61 56.93 57.01 23.38 Thousand
08 Nov, 2023 56.93 57.37 56.77 56.83 14.25 Thousand
07 Nov, 2023 56.96 57.24 56.76 56.98 15.34 Thousand
06 Nov, 2023 57.41 57.83 57.35 57.59 16.75 Thousand
03 Nov, 2023 57.47 57.47 57.13 57.13 12.85 Thousand
02 Nov, 2023 58.01 58.01 56.82 56.96 7948.00
01 Nov, 2023 60.38 60.72 60.22 60.72 8371.00
31 Oct, 2023 59.94 60.1 59.61 59.79 28.74 Thousand
30 Oct, 2023 59.79 59.98 59.52 59.52 8621.00