SCOR SE (SCRYY)
USD 2.92
(-10.43%)
USD 2.92
(-10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 152.00 |
| 26 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 25 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 116.00 |
| 24 Jun, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 700.00 |
| 23 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 20 Jun, 2025 | 3.25 | 3.37 | 3.25 | 3.37 | 3536.00 |
| 18 Jun, 2025 | 3.32 | 3.32 | 3.28 | 3.28 | 3006.00 |
| 17 Jun, 2025 | 3.32 | 3.32 | 3.23 | 3.27 | 15.5 Thousand |
| 16 Jun, 2025 | 3.32 | 3.32 | 3.31 | 3.31 | 1100.00 |
| 13 Jun, 2025 | 3.31 | 3.32 | 3.26 | 3.26 | 700.00 |
NUMI
BKKLY
DIGIA
AMSSY
TEXRAIL
DPRO