SCOR SE (SCRYY)
USD 2.92
(-10.43%)
USD 2.92
(-10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.09 | 3.09 | 3.0 | 3.09 | 6300.00 |
| 26 Sep, 2023 | 3.12 | 3.15 | 3.11 | 3.15 | 3300.00 |
| 25 Sep, 2023 | 3.12 | 3.12 | 3.09 | 3.12 | 1543.00 |
| 22 Sep, 2023 | 3.04 | 3.14 | 3.04 | 3.14 | 79.81 Thousand |
| 21 Sep, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 339.00 |
| 20 Sep, 2023 | 3.25 | 3.25 | 3.06 | 3.2 | 15.6 Thousand |
| 19 Sep, 2023 | 3.26 | 3.26 | 3.23 | 3.25 | 3800.00 |
| 18 Sep, 2023 | 3.25 | 3.29 | 3.18 | 3.21 | 3107.00 |
| 15 Sep, 2023 | 3.26 | 3.35 | 3.25 | 3.31 | 45.03 Thousand |
| 14 Sep, 2023 | 3.23 | 3.25 | 3.23 | 3.25 | 8800.00 |
NUMI
BKKLY
DIGIA
AMSSY
TEXRAIL
DPRO