Santa Cruz County Bank (SCZC)

USD 39.03

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 38.97 39.0 38.8 38.95 8463.00
13 Jun, 2025 39.23 39.23 39.23 39.23 -
12 Jun, 2025 38.85 39.34 38.85 39.23 2995.00
11 Jun, 2025 39.4 39.4 39.2 39.2 10.15 Thousand
10 Jun, 2025 39.05 39.11 38.8 39.11 6659.00
09 Jun, 2025 39.22 39.3 39.05 39.1 3643.00
06 Jun, 2025 39.25 39.25 39.22 39.24 479.00
05 Jun, 2025 39.3 39.6 39.25 39.6 4377.00
04 Jun, 2025 39.75 40.0 39.25 39.75 5804.00
03 Jun, 2025 40.0 40.4 40.0 40.4 1362.00