Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.21 2.21 2.21 2.21 -
15 May, 2025 2.21 2.21 2.21 2.21 -
14 May, 2025 2.21 2.21 2.21 2.21 -
13 May, 2025 2.21 2.21 2.21 2.21 -
12 May, 2025 2.21 2.21 2.21 2.21 -
09 May, 2025 2.31 2.33 2.21 2.21 9000.00
08 May, 2025 2.13 2.13 2.13 2.13 -
07 May, 2025 2.13 2.13 2.13 2.13 -
06 May, 2025 2.13 2.13 2.13 2.13 -
05 May, 2025 2.13 2.13 2.13 2.13 -