Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2.15 2.15 2.15 2.15 -
03 Apr, 2025 2.15 2.15 2.15 2.15 3600.00
02 Apr, 2025 2.06 2.06 2.06 2.06 -
01 Apr, 2025 2.06 2.06 2.06 2.06 -
31 Mar, 2025 2.06 2.06 2.06 2.06 500.00
28 Mar, 2025 2.08 2.08 2.08 2.08 -
27 Mar, 2025 2.08 2.08 2.08 2.08 -
26 Mar, 2025 2.08 2.08 2.08 2.08 200.00
25 Mar, 2025 2.13 2.13 2.13 2.13 -
24 Mar, 2025 2.13 2.13 2.13 2.13 -