SeSa S.p.A. (SESPF)
USD 61.96
(-63.3%)
USD 61.96
(-63.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 424.00 |
| 12 Nov, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 11 Nov, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 08 Nov, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 07 Nov, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 06 Nov, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 05 Nov, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 04 Nov, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 01 Nov, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 31 Oct, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | - |
SUNPHARMA
CCR
HPBL
HOTEL
AAKASH
WA8