Security Federal Corporation (SFDL)

USD 28.2

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 29.5 29.5 29.5 29.5 -
03 Jun, 2025 29.5 29.5 29.5 29.5 -
02 Jun, 2025 29.5 29.5 29.5 29.5 -
30 May, 2025 29.5 29.5 29.5 29.5 1000.00
29 May, 2025 30.0 30.0 30.0 30.0 -
28 May, 2025 30.0 30.0 30.0 30.0 -
27 May, 2025 30.0 30.0 30.0 30.0 -
23 May, 2025 30.0 30.0 30.0 30.0 -
22 May, 2025 30.0 30.0 30.0 30.0 -
21 May, 2025 30.0 30.0 30.0 30.0 -