Security Federal Corporation (SFDL)

USD 28.2

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 28.26 28.49 28.25 28.49 500.00
01 May, 2025 28.2 28.2 28.2 28.2 -
30 Apr, 2025 28.2 28.2 28.2 28.2 -
29 Apr, 2025 28.2 28.2 28.2 28.2 -
28 Apr, 2025 28.2 28.2 28.2 28.2 300.00
25 Apr, 2025 28.15 28.15 28.15 28.15 200.00
24 Apr, 2025 28.16 28.16 28.16 28.16 -
23 Apr, 2025 28.16 28.16 28.16 28.16 -
22 Apr, 2025 28.16 28.16 28.16 28.16 -
21 Apr, 2025 28.16 28.16 28.16 28.16 210.00