Security Federal Corporation (SFDL)

USD 28.2

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 29.6 29.75 29.6 29.75 700.00
17 Jun, 2025 29.5 29.5 29.5 29.5 -
16 Jun, 2025 29.5 29.5 29.5 29.5 3.00
13 Jun, 2025 29.5 29.5 29.5 29.5 -
12 Jun, 2025 29.5 29.5 29.5 29.5 -
11 Jun, 2025 29.5 29.5 29.5 29.5 -
10 Jun, 2025 29.5 29.5 29.5 29.5 -
09 Jun, 2025 29.49 29.5 29.49 29.5 1020.00
06 Jun, 2025 29.5 29.5 29.5 29.5 -
05 Jun, 2025 29.5 29.5 29.5 29.5 -