Security Federal Corporation (SFDL)

USD 28.2

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 22.81 22.81 22.81 22.81 -
26 Sep, 2023 23.01 23.01 22.8 22.81 1300.00
25 Sep, 2023 23.82 23.82 23.82 23.82 -
22 Sep, 2023 23.82 23.82 23.82 23.82 -
21 Sep, 2023 23.82 23.82 23.82 23.82 -
20 Sep, 2023 23.82 23.82 23.82 23.82 -
19 Sep, 2023 23.82 23.82 23.82 23.82 -
18 Sep, 2023 23.82 23.82 23.82 23.82 -
15 Sep, 2023 23.82 23.82 23.82 23.82 -
14 Sep, 2023 23.82 23.82 23.82 23.82 -