Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (SFOSF)

USD 1.95

(-3.23%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1.96 1.96 1.96 1.96 -
10 Jun, 2025 1.96 1.96 1.96 1.96 -
09 Jun, 2025 1.96 1.96 1.96 1.96 -
06 Jun, 2025 1.96 1.96 1.96 1.96 -
05 Jun, 2025 1.96 1.96 1.96 1.96 -
04 Jun, 2025 1.96 1.96 1.96 1.96 -
03 Jun, 2025 1.96 1.96 1.96 1.96 -
02 Jun, 2025 1.96 1.96 1.96 1.96 500.00
30 May, 2025 1.97 1.97 1.97 1.97 -
29 May, 2025 1.97 1.97 1.97 1.97 -