Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (SFOSF)
USD 1.95
(-3.23%)
USD 1.95
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 16 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 15 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 14 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 13 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 12 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 09 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 08 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 07 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 06 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
SCNA
SARE
BBSI
00279K
0138
RANJF